HISTORIC STOCK LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $23.85 2,058,204 1:1 $23.80 $23.87 $23.80
December 11, 2018 $23.84 1,385,312 1:1 $23.88 $23.89 $23.84
December 12, 2018 $23.85 1,407,253 1:1 $23.85 $23.89 $23.83
December 13, 2018 $23.86 1,265,343 1:1 $23.87 $23.89 $23.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.