HISTORIC STOCK LOOKUP

Week of December 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 17, 2018 $23.96 3,907,522 1:1 $23.96 $23.98 $23.95
December 18, 2018 $23.97 2,745,458 1:1 $23.98 $23.99 $23.96
December 19, 2018 $24.00 2,261,771 1:1 $23.98 $24.00 $23.97
December 20, 2018 $23.99 2,334,236 1:1 $24.00 $24.00 $23.99
December 21, 2018 0 1:1 $24.00 $23.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.