HISTORIC STOCK LOOKUP

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $3.57 1,589,234 1:1 $3.14 $3.67 $3.10
February 21, 2018 $3.56 1,064,906 1:1 $3.66 $3.95 $3.54
February 22, 2018 $3.72 851,201 1:1 $3.50 $3.75 $3.48
February 23, 2018 $3.89 809,840 1:1 $3.75 $3.91 $3.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.