HISTORIC STOCK LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $15.80 510,188 1:1 $15.93 $16.25 $15.63
August 14, 2018 $16.35 746,354 1:1 $15.94 $16.57 $15.68
August 15, 2018 $16.48 458,078 1:1 $16.29 $16.54 $16.00
August 16, 2018 $17.06 777,664 1:1 $16.50 $17.38 $16.25
August 17, 2018 $17.94 969,430 1:1 $17.10 $18.10 $17.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.