HISTORIC STOCK LOOKUP

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $14.22 2,192,472 1:1 $13.75 $14.99 $13.75
June 12, 2018 $14.69 1,835,629 1:1 $14.24 $15.45 $14.17
June 13, 2018 $14.40 1,219,133 1:1 $14.69 $14.84 $13.75
June 14, 2018 $14.44 875,328 1:1 $14.47 $14.88 $14.14
June 15, 2018 $14.36 1,653,026 1:1 $14.41 $14.62 $14.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.