HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $9.23 977,567 1:1 $9.68 $9.78 $8.76
April 17, 2018 $10.05 1,382,571 1:1 $9.27 $10.10 $9.25
April 18, 2018 $9.73 1,053,151 1:1 $10.04 $10.07 $9.57
April 19, 2018 $9.62 599,214 1:1 $9.70 $9.96 $9.57
April 20, 2018 $9.41 650,382 1:1 $9.66 $9.73 $9.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.